Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 20.75 20.88 20.38 20.75 5.58 Million
11 Nov, 1996 20.38 20.5 20.13 20.5 2.8 Million
08 Nov, 1996 20.5 20.63 20.25 20.5 11.53 Million
07 Nov, 1996 20.13 20.5 20.0 20.5 9.7 Million
06 Nov, 1996 20.5 20.63 20.38 20.38 3.67 Million
05 Nov, 1996 20.13 20.5 20.0 20.5 6.77 Million
04 Nov, 1996 19.88 20.13 19.75 20.13 3.44 Million
01 Nov, 1996 20.0 20.0 19.88 19.88 1.06 Million
31 Oct, 1996 19.75 20.0 19.75 19.88 2.28 Million
30 Oct, 1996 19.25 20.13 19.25 19.88 20.47 Million