Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 19.12 19.5 19.12 19.37 17.99 Million
28 Oct, 1996 19.62 19.75 19.25 19.25 8.51 Million
25 Oct, 1996 19.37 19.88 19.37 19.75 4.33 Million
24 Oct, 1996 19.75 19.75 19.0 19.37 12.64 Million
23 Oct, 1996 19.5 19.75 19.5 19.75 10.29 Million
22 Oct, 1996 19.62 19.75 19.5 19.62 7.2 Million
21 Oct, 1996 20.0 20.0 19.12 19.5 7.55 Million
18 Oct, 1996 20.5 20.5 19.75 19.88 47.88 Million
17 Oct, 1996 20.75 20.88 20.63 20.63 12.26 Million
16 Oct, 1996 21.13 21.13 20.75 20.75 32.21 Million