Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 22.75 23.0 22.62 22.75 4.33 Million
30 Sep, 1996 22.12 22.87 21.75 22.87 9.07 Million
27 Sep, 1996 22.5 22.5 22.25 22.37 2.89 Million
26 Sep, 1996 22.12 22.62 22.12 22.62 2.84 Million
25 Sep, 1996 22.0 22.25 21.88 22.0 4.33 Million
24 Sep, 1996 21.75 21.88 21.38 21.88 6.84 Million
23 Sep, 1996 21.75 22.0 21.75 21.88 3.78 Million
20 Sep, 1996 21.75 22.0 21.63 21.88 5.98 Million
19 Sep, 1996 20.88 21.5 20.88 21.38 12.23 Million
18 Sep, 1996 21.5 21.63 21.25 21.38 6.13 Million