Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 22.0 22.12 21.5 21.5 3.85 Million
16 Sep, 1996 20.75 22.0 20.75 21.88 13.65 Million
13 Sep, 1996 20.0 20.75 20.0 20.5 11.44 Million
12 Sep, 1996 19.37 19.62 19.37 19.62 28.57 Million
11 Sep, 1996 19.37 19.88 19.37 19.37 10.9 Million
10 Sep, 1996 19.25 19.5 19.25 19.37 21.33 Million
09 Sep, 1996 19.25 19.5 19.25 19.25 13.06 Million
06 Sep, 1996 19.37 19.37 19.25 19.25 7.71 Million
05 Sep, 1996 19.12 19.5 19.12 19.5 2.04 Million
04 Sep, 1996 19.37 19.5 19.25 19.37 9.35 Million