Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 19.5 19.5 19.25 19.37 3.96 Million
30 Aug, 1996 19.75 19.88 19.62 19.62 3.88 Million
29 Aug, 1996 19.75 19.88 19.75 19.88 6.88 Million
28 Aug, 1996 19.88 19.88 19.62 19.75 3.21 Million
27 Aug, 1996 19.5 20.13 19.5 19.88 6.37 Million
26 Aug, 1996 19.88 19.88 19.5 19.5 1.74 Million
23 Aug, 1996 20.0 20.13 19.75 19.75 2.24 Million
22 Aug, 1996 19.75 19.88 19.37 19.75 6.63 Million
21 Aug, 1996 19.88 19.88 19.62 19.62 3.24 Million
20 Aug, 1996 20.0 20.13 19.88 19.88 1.4 Million