Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 20.0 20.0 19.88 20.0 5.54 Million
02 Aug, 1996 19.88 19.88 19.75 19.88 3.84 Million
01 Aug, 1996 19.37 19.88 19.25 19.37 9.2 Million
31 Jul, 1996 19.5 19.5 19.12 19.25 5.97 Million
30 Jul, 1996 19.75 19.88 19.37 19.37 9.09 Million
29 Jul, 1996 20.0 20.0 19.62 19.62 4.81 Million
26 Jul, 1996 19.62 20.0 19.62 19.88 6.56 Million
25 Jul, 1996 19.88 20.0 19.25 19.37 15.91 Million
24 Jul, 1996 20.0 20.13 19.75 19.75 3.23 Million
23 Jul, 1996 19.88 20.38 19.88 20.25 3.8 Million