Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 20.0 20.0 19.88 19.88 4.4 Million
19 Jul, 1996 20.63 20.63 20.25 20.25 1.85 Million
18 Jul, 1996 20.5 20.75 20.5 20.75 3.38 Million
17 Jul, 1996 19.25 20.63 19.25 20.38 6.9 Million
16 Jul, 1996 19.0 19.88 18.75 19.0 10.87 Million
15 Jul, 1996 19.0 19.12 18.75 19.0 3.48 Million
12 Jul, 1996 19.0 19.37 18.87 18.87 14.57 Million
11 Jul, 1996 19.37 19.5 19.0 19.12 5.45 Million
10 Jul, 1996 19.88 19.88 19.12 19.37 17.15 Million
09 Jul, 1996 20.0 20.13 19.75 19.75 16.4 Million