Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 23.0 23.12 22.25 22.5 6.77 Million
20 Jun, 1996 23.5 23.75 22.87 23.0 10.18 Million
19 Jun, 1996 23.5 23.62 23.37 23.5 7.51 Million
18 Jun, 1996 24.13 24.13 23.5 23.5 3.06 Million
17 Jun, 1996 24.5 24.5 24.13 24.25 10.02 Million
14 Jun, 1996 24.38 24.75 24.13 24.63 5.92 Million
13 Jun, 1996 24.38 24.38 24.13 24.13 2.41 Million
12 Jun, 1996 24.38 24.63 23.88 24.13 9.36 Million
11 Jun, 1996 24.63 24.75 24.25 24.25 16.47 Million
10 Jun, 1996 24.63 24.75 24.25 24.38 7.55 Million