Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 26.75 26.75 26.5 26.62 3.21 Million
22 May, 1996 26.87 27.0 26.62 26.62 6.55 Million
21 May, 1996 27.25 27.37 26.87 26.87 1.98 Million
20 May, 1996 27.37 27.5 27.37 27.5 10.2 Million
17 May, 1996 27.25 27.5 27.25 27.5 7.87 Million
16 May, 1996 27.25 27.37 27.12 27.25 6.76 Million
15 May, 1996 27.0 27.62 26.75 27.37 17.44 Million
14 May, 1996 25.38 27.0 25.38 26.87 15.52 Million
13 May, 1996 25.0 25.38 24.88 25.38 6.61 Million
10 May, 1996 25.38 25.38 24.88 25.13 5.9 Million