Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 25.25 25.63 25.25 25.5 17.36 Million
24 Apr, 1996 24.63 25.0 24.5 25.0 6.63 Million
23 Apr, 1996 24.88 25.0 24.5 24.5 2.15 Million
22 Apr, 1996 24.88 25.13 24.88 25.13 4.33 Million
19 Apr, 1996 24.5 25.25 24.5 24.88 9.65 Million
18 Apr, 1996 23.5 24.75 23.5 24.63 9.21 Million
17 Apr, 1996 23.25 23.88 23.25 23.5 6.92 Million
16 Apr, 1996 22.75 23.5 22.75 23.25 16.18 Million
15 Apr, 1996 22.62 23.0 22.62 22.87 19.94 Million
12 Apr, 1996 22.75 22.87 22.5 22.62 5.42 Million