Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 24.63 24.63 23.88 23.88 8.03 Million
26 Mar, 1996 25.13 25.25 24.63 24.63 3.46 Million
25 Mar, 1996 25.13 25.5 25.13 25.13 2.59 Million
22 Mar, 1996 25.13 25.38 25.0 25.0 6.92 Million
21 Mar, 1996 24.75 25.25 24.75 25.25 4.92 Million
20 Mar, 1996 25.0 25.0 24.75 24.75 4.47 Million
19 Mar, 1996 25.13 25.38 24.75 24.88 3.5 Million
18 Mar, 1996 25.25 25.38 25.13 25.38 8.4 Million
15 Mar, 1996 24.88 25.25 24.38 25.13 13.4 Million
14 Mar, 1996 25.13 25.13 24.75 24.88 7.16 Million