Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 21.5 21.63 21.25 21.63 3.24 Million
10 Dec, 1996 22.12 22.12 21.63 21.75 10.87 Million
09 Dec, 1996 22.12 22.5 22.12 22.12 4.84 Million
06 Dec, 1996 21.5 22.0 21.0 21.88 3.98 Million
05 Dec, 1996 21.88 22.25 21.88 22.25 2.89 Million
04 Dec, 1996 21.5 21.88 21.38 21.88 6.72 Million
03 Dec, 1996 21.13 21.88 21.13 21.5 5.86 Million
02 Dec, 1996 21.5 21.5 20.88 21.0 6.56 Million
29 Nov, 1996 21.38 21.5 21.38 21.38 1.25 Million
27 Nov, 1996 21.13 21.5 21.13 21.38 4.54 Million