Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 20.88 20.88 20.5 20.63 3.5 Million
24 Dec, 1996 20.75 20.88 20.25 20.88 6 Million
23 Dec, 1996 20.75 20.88 20.63 20.75 8.03 Million
20 Dec, 1996 20.63 20.88 20.63 20.75 13.37 Million
19 Dec, 1996 21.13 21.38 20.38 20.5 7.47 Million
18 Dec, 1996 20.63 21.25 20.63 21.13 4.62 Million
17 Dec, 1996 21.0 21.13 20.63 20.63 5.6 Million
16 Dec, 1996 21.13 21.5 21.0 21.0 3.78 Million
13 Dec, 1996 21.38 21.38 21.0 21.13 7.03 Million
12 Dec, 1996 21.5 21.63 21.38 21.38 3.43 Million