Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 25.88 26.12 25.75 26.0 64.34 Million
23 Jan, 1997 25.75 25.88 25.5 25.75 220.09 Million
22 Jan, 1997 23.12 23.37 22.87 23.12 8.63 Million
21 Jan, 1997 23.25 23.25 23.0 23.12 12.85 Million
20 Jan, 1997 22.75 23.5 22.75 23.37 11.86 Million
17 Jan, 1997 22.0 22.75 22.0 22.5 12.65 Million
16 Jan, 1997 22.12 22.75 22.12 22.25 43.63 Million
15 Jan, 1997 21.63 22.12 21.63 22.12 10.86 Million
14 Jan, 1997 21.75 22.0 21.5 21.75 8.63 Million
13 Jan, 1997 22.25 22.25 21.75 21.75 4.74 Million