Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 25.5 25.5 25.25 25.25 11.46 Million
21 Feb, 1997 25.38 25.38 25.25 25.38 6.95 Million
20 Feb, 1997 25.38 25.5 25.25 25.25 34.3 Million
19 Feb, 1997 25.38 25.38 25.38 25.38 5.24 Million
18 Feb, 1997 25.38 25.38 25.38 25.38 1.67 Million
14 Feb, 1997 25.38 25.38 25.25 25.38 7.27 Million
13 Feb, 1997 25.38 25.38 25.25 25.38 7.36 Million
12 Feb, 1997 25.25 25.38 25.25 25.25 14.31 Million
11 Feb, 1997 25.38 25.38 25.25 25.25 24.09 Million
10 Feb, 1997 25.5 25.5 25.38 25.38 33.19 Million