Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 25.13 25.25 25.13 25.25 8.61 Million
21 Mar, 1997 25.13 25.38 25.13 25.13 25.34 Million
20 Mar, 1997 25.38 25.38 25.13 25.25 16.81 Million
19 Mar, 1997 25.25 25.38 25.25 25.38 15.68 Million
18 Mar, 1997 25.5 25.5 25.13 25.19 25.66 Million
17 Mar, 1997 25.5 25.5 25.25 25.38 11.46 Million
14 Mar, 1997 25.38 25.38 25.38 25.38 9.48 Million
13 Mar, 1997 25.38 25.5 25.38 25.38 7.37 Million
12 Mar, 1997 25.5 25.5 25.38 25.38 11.53 Million
11 Mar, 1997 25.38 25.5 25.38 25.38 10.63 Million