Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 25.13 25.13 25.0 25.13 4.21 Million
21 Apr, 1997 25.13 25.13 25.13 25.13 3.65 Million
18 Apr, 1997 25.13 25.25 25.0 25.13 12.69 Million
17 Apr, 1997 25.13 25.13 25.13 25.13 6.93 Million
16 Apr, 1997 25.13 25.25 25.13 25.13 8.65 Million
15 Apr, 1997 24.5 25.25 24.5 24.88 44.26 Million
14 Apr, 1997 24.5 24.5 23.0 24.13 16.12 Million
11 Apr, 1997 24.75 24.75 24.5 24.63 6.79 Million
10 Apr, 1997 24.88 24.88 24.75 24.88 1.93 Million
09 Apr, 1997 25.0 25.0 24.88 24.88 6.17 Million