Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 25.5 25.5 25.38 25.5 35.25 Million
06 Feb, 1997 25.5 25.63 25.5 25.63 10.05 Million
05 Feb, 1997 25.63 25.75 25.5 25.63 10.51 Million
04 Feb, 1997 25.63 25.75 25.63 25.63 17.68 Million
03 Feb, 1997 25.63 25.88 25.63 25.75 19.39 Million
31 Jan, 1997 25.75 25.88 25.63 25.75 22.38 Million
30 Jan, 1997 25.75 25.88 25.75 25.75 46.31 Million
29 Jan, 1997 25.75 25.88 25.75 25.75 9.84 Million
28 Jan, 1997 25.75 25.88 25.75 25.75 24.67 Million
27 Jan, 1997 25.88 26.0 25.75 25.75 46.93 Million