Amphenol Corporation (APH)

USD 138.65

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 22.0 22.25 21.75 22.25 13.24 Million
09 Jan, 1997 22.37 22.5 22.12 22.25 6.93 Million
08 Jan, 1997 22.37 22.5 22.25 22.25 5.93 Million
07 Jan, 1997 22.62 22.62 22.12 22.25 11.96 Million
06 Jan, 1997 22.25 22.75 22.25 22.62 3.21 Million
03 Jan, 1997 22.25 22.37 22.0 22.37 6.31 Million
02 Jan, 1997 22.12 22.12 21.75 22.0 12.24 Million
31 Dec, 1996 21.75 22.25 21.75 22.25 3.53 Million
30 Dec, 1996 21.13 21.75 21.13 21.75 6.61 Million
27 Dec, 1996 20.75 21.13 20.75 21.0 15.43 Million