APi Group Corporation (APG)

USD 37.04

(-4.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 31.81 33.26 31.81 33.11 1.59 Million
31 Jan, 2024 32.47 32.47 31.49 31.52 1.05 Million
30 Jan, 2024 32.15 32.53 32.11 32.49 792.03 Thousand
29 Jan, 2024 32.3 32.46 32.04 32.33 1.39 Million
26 Jan, 2024 32.19 32.41 32.05 32.3 959.32 Thousand
25 Jan, 2024 32.28 32.4 31.8 32.07 988.14 Thousand
24 Jan, 2024 32.41 32.41 31.58 31.6 786.7 Thousand
23 Jan, 2024 32.62 32.72 31.61 32.05 986.97 Thousand
22 Jan, 2024 32.21 32.44 32.14 32.32 1.01 Million
19 Jan, 2024 31.9 32.0 31.27 31.88 985.91 Thousand