APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 37.01 37.3 36.61 36.72 847.11 Thousand
18 Jul, 2024 36.7 37.55 36.35 37.02 2.01 Million
17 Jul, 2024 38.13 38.17 36.47 36.49 2.11 Million
16 Jul, 2024 38.07 38.69 37.95 38.37 2.48 Million
15 Jul, 2024 38.12 38.26 37.7 37.79 896.47 Thousand
12 Jul, 2024 38.09 38.5 37.82 37.96 1.27 Million
11 Jul, 2024 37.57 38.1 37.38 37.69 796.15 Thousand
10 Jul, 2024 36.78 36.97 36.34 36.97 983.17 Thousand
09 Jul, 2024 36.7 36.83 36.42 36.48 1.09 Million
08 Jul, 2024 37.11 37.31 36.64 36.73 750.64 Thousand