APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 48.3 48.72 48.39 48.61 27.82 Thousand
16 Jun, 2025 47.7 48.49 48.13 48.44 25.56 Thousand
13 Jun, 2025 47.7 48.4 47.62 47.85 889.43 Thousand
12 Jun, 2025 47.98 48.42 47.86 48.21 908.6 Thousand
11 Jun, 2025 47.86 48.26 47.58 48.12 1.34 Million
10 Jun, 2025 47.84 48.04 47.1 47.66 1.27 Million
09 Jun, 2025 48.58 48.96 47.5 47.69 2.13 Million
06 Jun, 2025 48.4 48.83 47.9 48.74 1.97 Million
05 Jun, 2025 47.52 48.26 47.38 47.89 1.45 Million
04 Jun, 2025 47.58 47.95 47.49 47.5 1.79 Million