APi Group Corporation (APG)

USD 37.04

(-4.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 37.82 38.13 37.35 37.45 932.52 Thousand
16 Jan, 2025 37.36 37.73 37.22 37.39 701.8 Thousand
15 Jan, 2025 37.92 37.99 37.32 37.36 941.44 Thousand
14 Jan, 2025 36.53 37.45 36.26 37.12 1.21 Million
13 Jan, 2025 35.29 35.84 35.11 35.78 1.11 Million
10 Jan, 2025 35.92 36.2 35.21 35.67 979.77 Thousand
08 Jan, 2025 36.82 37.12 36.21 36.36 1.26 Million
07 Jan, 2025 36.62 37.3 35.86 36.99 2.47 Million
06 Jan, 2025 36.86 37.28 36.4 36.48 886 Thousand
03 Jan, 2025 36.1 36.78 35.8 36.65 1.38 Million