Api Group Corp (APG)

USD 38.74

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 10.0 10.0 10.0 10.0 30 Thousand
15 Nov, 2017 9.84 9.84 9.84 9.84 1515.00
09 Nov, 2017 9.8 9.8 9.8 9.8 150 Thousand
07 Nov, 2017 10.05 10.05 10.05 10.05 300.00
30 Oct, 2017 10.01 10.01 10.01 10.01 11.25 Thousand
25 Oct, 2017 9.62 9.62 9.62 9.62 563.00
20 Oct, 2017 10.25 10.25 10.25 10.25 150.00
16 Oct, 2017 10.3 10.3 10.3 10.3 7500.00
12 Oct, 2017 10.6 10.6 10.6 10.6 750.00
11 Oct, 2017 10.5 10.5 10.5 10.5 1500.00