APi Group Corporation (APG)

USD 37.04

(-4.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 38.38 38.82 37.9 38.15 1.3 Million
30 Jan, 2025 37.84 38.27 37.59 38.18 1.32 Million
29 Jan, 2025 37.17 37.92 37.16 37.49 1.4 Million
28 Jan, 2025 37.25 37.26 36.76 37.1 1.01 Million
27 Jan, 2025 37.3 37.51 36.78 36.98 1.43 Million
24 Jan, 2025 38.16 38.4 37.88 38.18 887 Thousand
23 Jan, 2025 38.19 38.49 37.84 38.14 887.1 Thousand
22 Jan, 2025 38.66 38.95 38.07 38.22 789.72 Thousand
21 Jan, 2025 37.91 38.43 37.83 38.36 830.74 Thousand
17 Jan, 2025 37.82 38.13 37.35 37.45 989.7 Thousand