APi Group Corporation (APG)

USD 37.04

(-4.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 35.13 35.58 34.92 35.55 976.36 Thousand
14 Feb, 2024 34.63 35.0 34.47 34.95 743.65 Thousand
13 Feb, 2024 34.33 34.8 33.88 34.15 1.02 Million
12 Feb, 2024 35.12 35.49 35.07 35.27 810.89 Thousand
09 Feb, 2024 34.78 35.4 34.64 35.19 1.25 Million
08 Feb, 2024 34.27 34.91 34.06 34.87 1.46 Million
07 Feb, 2024 33.75 34.24 33.48 34.15 1 Million
06 Feb, 2024 33.25 33.71 33.19 33.58 1.34 Million
05 Feb, 2024 32.94 33.4 32.78 33.31 1.2 Million
02 Feb, 2024 32.86 33.79 32.65 33.61 1.04 Million