APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 36.74 36.97 36.48 36.89 859.47 Thousand
03 Jul, 2024 36.61 36.89 36.5 36.89 669.65 Thousand
02 Jul, 2024 36.36 36.76 36.22 36.52 2.89 Million
01 Jul, 2024 37.73 38.05 36.22 36.33 2.92 Million
28 Jun, 2024 38.58 39.47 37.44 37.63 27.94 Million
27 Jun, 2024 38.02 38.49 37.67 38.47 2.12 Million
26 Jun, 2024 38.24 38.47 37.48 37.77 1.73 Million
25 Jun, 2024 38.2 38.49 37.89 38.46 2.3 Million
24 Jun, 2024 38.11 38.65 37.87 38.35 1.64 Million
21 Jun, 2024 38.32 38.5 37.37 38.25 4.54 Million