APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 34.47 34.55 34.11 34.21 446.1 Thousand
15 Aug, 2024 34.65 34.72 34.1 34.5 880.5 Thousand
14 Aug, 2024 33.88 33.98 33.47 33.94 811.4 Thousand
13 Aug, 2024 33.51 33.84 33.09 33.67 765.22 Thousand
12 Aug, 2024 33.85 33.85 33.09 33.29 770.51 Thousand
09 Aug, 2024 33.87 33.9 33.1 33.8 1.56 Million
08 Aug, 2024 32.86 33.78 32.31 33.68 1.28 Million
07 Aug, 2024 33.78 33.78 32.17 32.29 1.94 Million
06 Aug, 2024 32.58 33.91 32.58 33.2 2.33 Million
05 Aug, 2024 32.53 33.84 31.97 32.61 3.26 Million