APi Group Corporation (APG)

USD 37.04

(-4.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 39.89 39.95 39.15 39.28 1.8 Million
12 Apr, 2024 39.16 39.33 38.29 38.56 797.47 Thousand
11 Apr, 2024 38.9 39.53 38.73 39.38 919.17 Thousand
10 Apr, 2024 38.51 39.35 38.17 38.89 1.25 Million
09 Apr, 2024 39.89 39.98 38.92 39.51 775.12 Thousand
08 Apr, 2024 39.69 39.78 39.36 39.57 974.7 Thousand
05 Apr, 2024 38.98 39.57 38.97 39.29 1 Million
04 Apr, 2024 39.52 39.67 38.63 38.81 1.53 Million
03 Apr, 2024 38.4 39.21 38.4 39.02 1.03 Million
02 Apr, 2024 38.58 38.8 38.34 38.6 1.21 Million