APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 35.32 35.72 35.16 35.55 1 Million
29 Aug, 2024 35.4 35.95 34.96 35.2 1.09 Million
28 Aug, 2024 35.61 35.82 34.91 35.1 662.3 Thousand
27 Aug, 2024 35.52 36.06 35.45 35.59 766.52 Thousand
26 Aug, 2024 35.91 36.33 35.58 35.6 557.4 Thousand
23 Aug, 2024 35.33 35.9 34.95 35.76 1.02 Million
22 Aug, 2024 35.23 35.45 35.05 35.07 982.2 Thousand
21 Aug, 2024 34.66 35.42 34.53 35.17 1.21 Million
20 Aug, 2024 34.71 34.77 34.29 34.64 559.34 Thousand
19 Aug, 2024 34.34 34.76 34.06 34.7 584.9 Thousand