APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 34.59 34.82 34.16 34.45 815.43 Thousand
13 Sep, 2024 34.43 34.8 34.33 34.47 585.01 Thousand
12 Sep, 2024 33.98 34.4 33.66 34.03 1.13 Million
11 Sep, 2024 32.7 33.84 32.25 33.8 1.07 Million
10 Sep, 2024 32.85 32.9 32.42 32.73 1.13 Million
09 Sep, 2024 32.99 33.04 32.36 32.74 1.26 Million
06 Sep, 2024 33.24 33.54 32.71 32.82 1.16 Million
05 Sep, 2024 33.45 33.53 33.04 33.08 643.7 Thousand
04 Sep, 2024 33.7 34.0 33.35 33.43 864.4 Thousand
03 Sep, 2024 35.32 35.32 33.78 33.92 956.9 Thousand