APi Group Corporation (APG)

USD 37.04

(-4.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 31.53 31.53 30.52 30.69 5.88 Million
02 Jan, 2024 34.28 34.49 32.81 32.88 1.5 Million
29 Dec, 2023 34.74 34.87 34.45 34.6 794.34 Thousand
28 Dec, 2023 34.64 34.9 34.53 34.78 735.79 Thousand
27 Dec, 2023 34.71 34.92 34.58 34.75 1.08 Million
26 Dec, 2023 34.4 34.84 34.25 34.69 800.45 Thousand
22 Dec, 2023 33.89 34.48 33.74 34.32 1.04 Million
21 Dec, 2023 33.98 34.12 33.46 33.76 1.26 Million
20 Dec, 2023 33.97 34.39 33.52 33.61 2 Million
19 Dec, 2023 33.92 34.39 33.92 34.02 1.84 Million