APi Group Corporation (APG)

USD 42.32

(4.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 37.55 38.45 37.27 38.41 1.98 Million
22 Apr, 2024 37.4 37.47 36.72 37.21 1.22 Million
19 Apr, 2024 37.32 37.78 36.6 36.98 1.64 Million
18 Apr, 2024 37.37 37.88 37.14 37.38 4.26 Million
17 Apr, 2024 36.9 37.48 36.76 37.06 9.42 Million
16 Apr, 2024 38.94 39.16 38.57 39.11 969.05 Thousand
15 Apr, 2024 39.89 39.95 39.15 39.28 1.8 Million
12 Apr, 2024 39.16 39.33 38.29 38.56 797.47 Thousand
11 Apr, 2024 38.9 39.53 38.73 39.38 919.17 Thousand
10 Apr, 2024 38.51 39.35 38.17 38.89 1.25 Million