Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 160.56 162.42 160.49 162.14 1.05 Million
15 Dec, 2017 161.51 161.63 160.01 160.42 1.79 Million
14 Dec, 2017 162.17 162.47 160.51 160.53 702.2 Thousand
13 Dec, 2017 163.1 163.4 161.93 162.49 860 Thousand
12 Dec, 2017 163.36 163.36 162.43 162.89 710.9 Thousand
11 Dec, 2017 163.37 163.62 162.52 163.12 1.23 Million
08 Dec, 2017 161.3 161.48 160.2 160.92 1.01 Million
07 Dec, 2017 160.01 161.15 159.9 160.98 1.09 Million
06 Dec, 2017 161.08 161.8 160.1 160.42 815.4 Thousand
05 Dec, 2017 162.51 162.88 160.99 161.98 581.6 Thousand