Air Products and Chemicals Inc (APD)
USD 260.35
(0.98%)
USD 260.35
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 162.19 | 164.36 | 161.95 | 162.4 | 864.7 Thousand |
| 01 Dec, 2017 | 163.29 | 163.57 | 160.84 | 161.64 | 749 Thousand |
| 30 Nov, 2017 | 163.33 | 164.65 | 162.58 | 163.04 | 1.27 Million |
| 29 Nov, 2017 | 163.08 | 163.32 | 162.0 | 162.62 | 618.2 Thousand |
| 28 Nov, 2017 | 160.89 | 163.27 | 160.83 | 163.24 | 826.1 Thousand |
| 27 Nov, 2017 | 161.78 | 161.93 | 160.81 | 160.94 | 819.5 Thousand |
| 24 Nov, 2017 | 161.89 | 162.6 | 161.15 | 161.56 | 295.6 Thousand |
| 22 Nov, 2017 | 162.59 | 162.59 | 161.55 | 161.62 | 455.3 Thousand |
| 21 Nov, 2017 | 162.1 | 162.68 | 161.76 | 162.29 | 474 Thousand |
| 20 Nov, 2017 | 161.55 | 162.49 | 161.26 | 161.57 | 695.9 Thousand |
APG
APH
APLE
AOS
AP
APAM