Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 167.8 168.99 166.25 166.9 1.03 Million
17 Jan, 2018 168.25 169.16 167.2 168.56 806.4 Thousand
16 Jan, 2018 171.43 171.49 165.76 166.75 1.11 Million
12 Jan, 2018 170.0 170.31 168.92 170.15 648.7 Thousand
11 Jan, 2018 169.04 170.53 168.76 169.97 695.2 Thousand
10 Jan, 2018 169.08 169.19 167.77 168.35 902.7 Thousand
09 Jan, 2018 169.07 170.49 168.38 169.06 834.5 Thousand
08 Jan, 2018 168.26 168.81 167.12 168.63 802.1 Thousand
05 Jan, 2018 167.96 168.97 167.09 168.45 742.2 Thousand
04 Jan, 2018 167.31 167.85 166.68 167.05 932.4 Thousand