Air Products and Chemicals Inc (APD)

USD 260.35

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 167.21 168.3 165.35 166.79 1.47 Million
31 Jan, 2018 168.98 169.34 167.17 168.37 1.86 Million
30 Jan, 2018 166.7 168.93 165.89 168.3 1.79 Million
29 Jan, 2018 166.95 170.31 165.96 166.67 2.03 Million
26 Jan, 2018 164.23 171.28 162.69 169.85 2.7 Million
25 Jan, 2018 171.69 175.17 171.69 174.0 2.58 Million
24 Jan, 2018 169.75 171.11 169.74 170.81 877.7 Thousand
23 Jan, 2018 167.99 169.71 167.65 169.6 1.05 Million
22 Jan, 2018 167.64 168.68 166.55 168.6 976.8 Thousand
19 Jan, 2018 167.0 167.98 166.76 167.8 1.05 Million