USD 2.7
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 1986 | 14.5 | 14.5 | 14.38 | 14.38 | 3700.00 |
27 Jan, 1986 | 14.0 | 14.38 | 14.0 | 14.38 | 127.1 Thousand |
24 Jan, 1986 | 13.63 | 14.0 | 13.5 | 13.88 | 39.1 Thousand |
23 Jan, 1986 | 13.38 | 13.63 | 13.38 | 13.63 | 1700.00 |
22 Jan, 1986 | 13.38 | 13.63 | 13.38 | 13.38 | 4600.00 |
21 Jan, 1986 | 13.38 | 13.38 | 13.38 | 13.38 | 21 Thousand |
20 Jan, 1986 | 13.5 | 13.5 | 13.25 | 13.38 | 2500.00 |
17 Jan, 1986 | 13.25 | 13.38 | 13.13 | 13.38 | 48.3 Thousand |
16 Jan, 1986 | 13.38 | 13.38 | 13.25 | 13.25 | 43.5 Thousand |
15 Jan, 1986 | 13.38 | 13.38 | 13.38 | 13.38 | 13.1 Thousand |
APAM
APD
APG
AON
AORT
AOS