Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 15.75 15.75 15.63 15.63 8600.00
25 Feb, 1986 15.75 16.0 15.75 15.75 36.2 Thousand
24 Feb, 1986 15.88 15.88 15.75 15.75 79.3 Thousand
21 Feb, 1986 15.13 15.63 15.13 15.63 54.2 Thousand
20 Feb, 1986 15.38 15.38 14.75 15.0 16.8 Thousand
19 Feb, 1986 15.5 15.63 15.38 15.38 40.3 Thousand
18 Feb, 1986 15.5 15.75 15.5 15.63 2500.00
14 Feb, 1986 15.75 15.75 15.38 15.63 2500.00
13 Feb, 1986 15.25 15.63 15.25 15.63 4900.00
12 Feb, 1986 15.38 15.63 15.25 15.25 13.8 Thousand