Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 14.88 15.13 14.88 15.0 10.8 Thousand
25 Mar, 1986 15.13 15.13 15.0 15.0 50.6 Thousand
24 Mar, 1986 15.88 15.88 15.25 15.25 11.2 Thousand
21 Mar, 1986 15.88 15.88 15.88 15.88 11 Thousand
20 Mar, 1986 15.63 15.75 15.5 15.63 4500.00
19 Mar, 1986 15.63 15.63 15.5 15.5 700.00
18 Mar, 1986 15.75 15.88 15.5 15.5 6400.00
17 Mar, 1986 15.88 15.88 15.63 15.63 8100.00
14 Mar, 1986 15.88 15.88 15.63 15.75 2000.00
13 Mar, 1986 15.88 15.88 15.63 15.63 5300.00