Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 15.88 15.88 15.63 15.75 9000.00
23 Apr, 1986 15.75 15.75 15.63 15.63 400.00
22 Apr, 1986 15.75 15.88 15.63 15.75 7400.00
21 Apr, 1986 15.88 16.25 15.88 15.88 83.5 Thousand
18 Apr, 1986 15.63 15.88 15.63 15.75 12.4 Thousand
17 Apr, 1986 15.38 15.63 15.38 15.63 17.1 Thousand
16 Apr, 1986 15.0 15.38 15.0 15.38 3300.00
15 Apr, 1986 15.13 15.13 15.0 15.0 1800.00
14 Apr, 1986 15.0 15.13 15.0 15.13 73.5 Thousand
11 Apr, 1986 15.0 15.13 14.75 14.75 30.5 Thousand