Ampco-Pittsburgh Corporation (AP)
USD 2.15
(6.97%)
USD 2.15
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2.95 | 3.04 | 2.93 | 2.93 | 5662.00 |
| 20 Jun, 2025 | 3.04 | 3.1 | 2.93 | 2.99 | 84 Thousand |
| 18 Jun, 2025 | 3.05 | 3.13 | 3.02 | 3.02 | 50.41 Thousand |
| 17 Jun, 2025 | 3.22 | 3.25 | 3.06 | 3.06 | 52.7 Thousand |
| 16 Jun, 2025 | 3.06 | 3.28 | 3.06 | 3.22 | 67.5 Thousand |
| 13 Jun, 2025 | 3.21 | 3.24 | 3.06 | 3.06 | 34.16 Thousand |
| 12 Jun, 2025 | 3.18 | 3.23 | 3.13 | 3.2 | 81.3 Thousand |
| 11 Jun, 2025 | 3.2 | 3.31 | 3.06 | 3.11 | 85.47 Thousand |
| 10 Jun, 2025 | 3.43 | 3.46 | 3.22 | 3.26 | 78 Thousand |
| 09 Jun, 2025 | 3.75 | 3.75 | 3.22 | 3.42 | 177.3 Thousand |
3095
ES
3211
LTSAP
PM
SNCR