Ampco-Pittsburgh Corporation (AP)
USD 2.15
(6.97%)
USD 2.15
(6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.75 | 3.75 | 3.22 | 3.42 | 177.3 Thousand |
| 06 Jun, 2025 | 3.55 | 3.72 | 3.55 | 3.7 | 66.52 Thousand |
| 05 Jun, 2025 | 3.56 | 3.65 | 3.47 | 3.57 | 44.51 Thousand |
| 04 Jun, 2025 | 3.55 | 3.79 | 3.42 | 3.6 | 184.6 Thousand |
| 03 Jun, 2025 | 3.92 | 3.99 | 3.43 | 3.51 | 288.64 Thousand |
| 02 Jun, 2025 | 3.07 | 3.59 | 3.04 | 3.47 | 263.3 Thousand |
| 30 May, 2025 | 3.04 | 3.08 | 2.94 | 3.01 | 57.74 Thousand |
| 29 May, 2025 | 3.06 | 3.13 | 2.99 | 3.01 | 36.2 Thousand |
| 28 May, 2025 | 3.0 | 3.08 | 2.91 | 3.0 | 43.6 Thousand |
| 27 May, 2025 | 3.06 | 3.11 | 2.85 | 3.02 | 80.24 Thousand |
3095
ES
3211
LTSAP
PM
SNCR