Ampco-Pittsburgh Corporation (AP)
USD 2.76
(-4.83%)
USD 2.76
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 3.45 | 3.45 | 3.16 | 3.21 | 74.5 Thousand |
| 12 Aug, 2025 | 3.36 | 3.59 | 3.33 | 3.4 | 48.5 Thousand |
| 11 Aug, 2025 | 3.35 | 3.44 | 3.2 | 3.41 | 62.6 Thousand |
| 08 Aug, 2025 | 3.47 | 3.47 | 3.29 | 3.42 | 13.7 Thousand |
| 07 Aug, 2025 | 3.59 | 3.59 | 3.39 | 3.44 | 29.9 Thousand |
| 06 Aug, 2025 | 3.45 | 3.53 | 3.39 | 3.48 | 37.3 Thousand |
| 05 Aug, 2025 | 3.45 | 3.45 | 3.24 | 3.41 | 21.2 Thousand |
| 04 Aug, 2025 | 3.19 | 3.4 | 3.07 | 3.35 | 68.4 Thousand |
| 01 Aug, 2025 | 3.08 | 3.15 | 2.99 | 3.1 | 107.2 Thousand |
| 31 Jul, 2025 | 3.4 | 3.4 | 3.14 | 3.23 | 109.3 Thousand |
APAM
APD
APG
AON
AORT
AOS