Ampco-Pittsburgh Corporation (AP)
USD 2.76
(-4.83%)
USD 2.76
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.61 | 3.61 | 3.4 | 3.43 | 46 Thousand |
| 29 Jul, 2025 | 3.69 | 3.69 | 3.46 | 3.6 | 35.3 Thousand |
| 28 Jul, 2025 | 3.6 | 3.95 | 3.54 | 3.65 | 173.7 Thousand |
| 25 Jul, 2025 | 3.45 | 3.6 | 3.25 | 3.56 | 47.7 Thousand |
| 24 Jul, 2025 | 3.47 | 3.57 | 3.38 | 3.41 | 56.8 Thousand |
| 23 Jul, 2025 | 3.92 | 3.99 | 3.5 | 3.55 | 138.7 Thousand |
| 22 Jul, 2025 | 3.43 | 3.88 | 3.37 | 3.76 | 130.8 Thousand |
| 21 Jul, 2025 | 3.31 | 3.54 | 3.28 | 3.35 | 119.1 Thousand |
| 18 Jul, 2025 | 3.22 | 3.32 | 3.22 | 3.25 | 25.8 Thousand |
| 17 Jul, 2025 | 3.27 | 3.44 | 3.23 | 3.23 | 49.2 Thousand |
APAM
APD
APG
AON
AORT
AOS