Ampco-Pittsburgh Corporation (AP)
USD 2.76
(-4.83%)
USD 2.76
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2.99 | 2.99 | 2.81 | 2.85 | 85.4 Thousand |
| 30 Jun, 2025 | 3.02 | 3.08 | 2.93 | 2.96 | 58.5 Thousand |
| 27 Jun, 2025 | 2.95 | 3.01 | 2.89 | 2.96 | 34.8 Thousand |
| 26 Jun, 2025 | 2.87 | 2.96 | 2.85 | 2.95 | 37.8 Thousand |
| 25 Jun, 2025 | 3.01 | 3.17 | 2.86 | 2.87 | 75.6 Thousand |
| 24 Jun, 2025 | 2.89 | 3.11 | 2.84 | 3.06 | 71.1 Thousand |
| 23 Jun, 2025 | 2.99 | 3.02 | 2.86 | 2.87 | 79.5 Thousand |
| 20 Jun, 2025 | 3.04 | 3.1 | 2.93 | 2.99 | 84 Thousand |
| 18 Jun, 2025 | 3.05 | 3.13 | 3.02 | 3.02 | 50.4 Thousand |
| 17 Jun, 2025 | 3.22 | 3.25 | 3.06 | 3.06 | 52.7 Thousand |
APAM
APD
APG
AON
AORT
AOS