Ampco-Pittsburgh Corporation (AP)
USD 2.76
(-4.83%)
USD 2.76
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.06 | 3.28 | 3.06 | 3.22 | 67.5 Thousand |
| 13 Jun, 2025 | 3.21 | 3.24 | 3.06 | 3.06 | 34 Thousand |
| 12 Jun, 2025 | 3.18 | 3.23 | 3.13 | 3.2 | 81.3 Thousand |
| 11 Jun, 2025 | 3.2 | 3.31 | 3.06 | 3.11 | 85.4 Thousand |
| 10 Jun, 2025 | 3.43 | 3.46 | 3.22 | 3.26 | 77.96 Thousand |
| 09 Jun, 2025 | 3.75 | 3.75 | 3.22 | 3.42 | 177.3 Thousand |
| 06 Jun, 2025 | 3.55 | 3.72 | 3.55 | 3.7 | 66.4 Thousand |
| 05 Jun, 2025 | 3.56 | 3.65 | 3.47 | 3.57 | 44.5 Thousand |
| 04 Jun, 2025 | 3.55 | 3.79 | 3.42 | 3.6 | 184.6 Thousand |
| 03 Jun, 2025 | 3.92 | 3.99 | 3.43 | 3.51 | 288.6 Thousand |
APAM
APD
APG
AON
AORT
AOS