Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 1986 15.75 15.88 15.75 15.75 21.5 Thousand
21 May, 1986 15.63 15.88 15.63 15.75 27.2 Thousand
20 May, 1986 15.75 15.75 15.75 15.75 15.8 Thousand
19 May, 1986 15.88 15.88 15.75 15.75 25.6 Thousand
16 May, 1986 15.88 16.0 15.75 15.88 13.9 Thousand
15 May, 1986 16.0 16.0 15.75 15.75 4700.00
14 May, 1986 16.0 16.0 15.88 15.88 3700.00
13 May, 1986 15.88 15.88 15.88 15.88 1600.00
12 May, 1986 16.0 16.0 15.88 15.88 11 Thousand
09 May, 1986 16.0 16.0 16.0 16.0 26.2 Thousand