Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 15.88 16.0 15.75 16.0 24 Thousand
07 May, 1986 15.75 15.88 15.75 15.75 11.3 Thousand
06 May, 1986 15.63 15.88 15.63 15.88 28.2 Thousand
05 May, 1986 15.5 15.5 15.5 15.5 3800.00
02 May, 1986 16.0 16.0 15.63 15.75 56.8 Thousand
01 May, 1986 15.88 16.0 15.88 16.0 42.9 Thousand
30 Apr, 1986 16.13 16.13 16.0 16.0 3900.00
29 Apr, 1986 16.13 16.13 16.0 16.0 1100.00
28 Apr, 1986 16.13 16.13 15.75 16.13 113.6 Thousand
25 Apr, 1986 16.0 16.0 15.88 16.0 22.4 Thousand