Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1973 | 8.0 | 8.0 | 8.0 | 8.0 | 133.00 |
| 30 May, 1973 | 8.0 | 8.13 | 8.0 | 8.0 | 1067.00 |
| 29 May, 1973 | 8.0 | 8.0 | 8.0 | 8.0 | 1333.00 |
| 25 May, 1973 | 8.25 | 8.25 | 8.13 | 8.13 | 2800.00 |
| 24 May, 1973 | 8.13 | 8.25 | 8.13 | 8.25 | 10.66 Thousand |
| 23 May, 1973 | 7.63 | 8.0 | 7.63 | 7.75 | 1467.00 |
| 22 May, 1973 | 7.63 | 7.63 | 7.5 | 7.63 | 1733.00 |
| 21 May, 1973 | 7.75 | 7.75 | 7.63 | 7.63 | 6667.00 |
| 18 May, 1973 | 7.75 | 8.0 | 7.75 | 7.75 | 4267.00 |
| 17 May, 1973 | 7.0 | 7.88 | 7.0 | 7.75 | 6000.00 |
APAM
APD
APG
AON
AORT
AOS