Ampco-Pittsburgh Corporation (AP)

USD 2.74

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1973 7.88 8.5 7.75 8.38 10.4 Thousand
27 Jun, 1973 7.88 7.88 7.88 7.88 -
26 Jun, 1973 7.88 7.88 7.88 7.88 -
25 Jun, 1973 7.88 7.88 7.63 7.88 1733.00
22 Jun, 1973 8.0 8.13 7.88 7.88 2933.00
21 Jun, 1973 8.0 8.0 8.0 8.0 -
20 Jun, 1973 8.0 8.0 8.0 8.0 133.00
19 Jun, 1973 7.75 7.75 7.75 7.75 133.00
18 Jun, 1973 8.0 8.0 7.63 7.75 2000.00
15 Jun, 1973 8.13 8.13 8.0 8.13 2000.00