Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1973 | 8.38 | 8.38 | 8.25 | 8.25 | 800.00 |
| 13 Jun, 1973 | 8.38 | 8.63 | 8.38 | 8.38 | 667.00 |
| 12 Jun, 1973 | 8.25 | 8.38 | 8.25 | 8.38 | 1200.00 |
| 11 Jun, 1973 | 8.25 | 8.25 | 8.13 | 8.25 | 2133.00 |
| 08 Jun, 1973 | 8.13 | 8.25 | 8.0 | 8.25 | 3467.00 |
| 07 Jun, 1973 | 8.13 | 8.13 | 8.13 | 8.13 | - |
| 06 Jun, 1973 | 8.13 | 8.13 | 8.0 | 8.13 | 5467.00 |
| 05 Jun, 1973 | 8.0 | 8.13 | 8.0 | 8.13 | 533.00 |
| 04 Jun, 1973 | 8.25 | 8.25 | 8.0 | 8.0 | 4933.00 |
| 01 Jun, 1973 | 8.0 | 8.25 | 8.0 | 8.25 | 3067.00 |
APAM
APD
APG
AON
AORT
AOS