Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 15.63 15.63 15.38 15.5 47.2 Thousand
19 Jun, 1986 15.75 15.75 15.75 15.75 29.1 Thousand
18 Jun, 1986 15.88 15.88 15.75 15.88 7400.00
17 Jun, 1986 15.75 15.75 15.75 15.75 1800.00
16 Jun, 1986 16.13 16.13 15.75 15.75 14.9 Thousand
13 Jun, 1986 16.25 16.25 16.13 16.13 6600.00
12 Jun, 1986 16.0 16.25 16.0 16.25 8500.00
11 Jun, 1986 15.88 15.88 15.88 15.88 200.00
10 Jun, 1986 15.88 15.88 15.75 15.88 9300.00
09 Jun, 1986 16.0 16.13 16.0 16.0 14.3 Thousand