Ampco-Pittsburgh Corporation (AP)

USD 2.7

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 15.38 15.38 15.13 15.13 13.8 Thousand
03 Jul, 1986 15.25 15.25 15.13 15.13 8600.00
02 Jul, 1986 15.38 15.38 15.13 15.13 51.3 Thousand
01 Jul, 1986 15.38 15.5 15.25 15.5 9000.00
30 Jun, 1986 15.25 15.38 15.25 15.25 7700.00
27 Jun, 1986 15.38 15.38 15.25 15.25 1900.00
26 Jun, 1986 15.38 15.38 15.25 15.25 2200.00
25 Jun, 1986 15.25 15.38 15.25 15.38 3100.00
24 Jun, 1986 15.38 15.38 15.38 15.38 3500.00
23 Jun, 1986 15.38 15.5 15.38 15.38 12.3 Thousand